Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,472.10 +11.62 (+0.21%) Dow
39,183.75 +64.89 (+0.17%) Nasdaq
17,844.54 +111.93 (+0.63%) Bitcoin USD
63,010.65 +1,481.43 (+2.41%) CMC Crypto 200
1,307.30 +5.22 (+0.40%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719C00028000 | 2024-06-28 3:27PM EDT | 28.00 | 2.80 | 2.90 | 5.90 | 0.00 | - | 15 | 15 | 108.11% |
| PTCT240719C00031000 | 2024-06-28 2:35PM EDT | 31.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 33 | 32 | 54.88% |
| PTCT240719C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 59.57% |
| PTCT240719C00035000 | 2024-06-24 3:42PM EDT | 35.00 | 2.93 | 0.00 | 1.80 | 0.00 | - | 1 | 388 | 83.59% |
| PTCT240719C00036000 | 2024-06-27 12:08PM EDT | 36.00 | 1.75 | 0.00 | 1.20 | 0.00 | - | 54 | 87 | 78.52% |
| PTCT240719C00037000 | 2024-06-26 12:29PM EDT | 37.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | - | 26 | 68.95% |
| PTCT240719C00038000 | 2024-06-25 12:59PM EDT | 38.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 20 | 83.69% |
| PTCT240719C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 8 | 13 | 110.06% |
| PTCT240719C00041000 | 2024-06-07 9:42AM EDT | 41.00 | 1.75 | 0.00 | 1.15 | 0.00 | - | 60 | 67 | 112.11% |
| PTCT240719C00042000 | 2024-06-10 3:05PM EDT | 42.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 130.96% |
| PTCT240719C00045000 | 2024-06-24 11:12AM EDT | 45.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 171.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719P00027000 | 2024-06-28 9:30AM EDT | 27.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 78.61% |
| PTCT240719P00030000 | 2024-06-21 11:09AM EDT | 30.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 30 | 56.45% |
| PTCT240719P00031000 | 2024-06-28 9:30AM EDT | 31.00 | 2.90 | 1.25 | 1.75 | 0.00 | - | 1 | 6 | 56.15% |
| PTCT240719P00032000 | 2024-06-20 2:53PM EDT | 32.00 | 1.70 | 2.10 | 2.70 | 0.00 | - | - | 12 | 57.72% |
| PTCT240719P00036000 | 2024-06-27 3:39PM EDT | 36.00 | 2.53 | 5.30 | 6.60 | 0.00 | - | 5 | 43 | 79.00% |
| PTCT240719P00037000 | 2024-06-27 10:48AM EDT | 37.00 | 2.70 | 6.10 | 8.20 | 0.00 | - | 19 | 948 | 96.68% |
| PTCT240719P00038000 | 2024-06-12 9:35AM EDT | 38.00 | 2.70 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 52.73% |
| PTCT240719P00039000 | 2024-06-14 10:06AM EDT | 39.00 | 4.90 | 7.60 | 9.90 | 0.00 | - | 1 | 1 | 89.36% |
© 2024 Yahoo. All rights reserved.