Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00230000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.93% |
PTC241018C00230000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 3.30 | 0.40 | 2.35 | 0.00 | - | 3 | 1 | 32.61% |
PTC241115C00230000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.65 | 0.65 | 2.50 | 0.00 | - | - | 1 | 30.75% |