Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,321.51 +0.10 (+0.00%) Dow
39,851.87 -21.12 (-0.05%) Nasdaq
16,835.66 +3.04 (+0.02%) Bitcoin USD
70,174.34 +581.94 (+0.84%) CMC Crypto 200
1,523.14 -3.28 (-0.21%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00160000 | 2024-05-16 3:21PM EDT | 160.00 | 26.00 | 22.50 | 26.50 | 0.00 | - | - | 1 | 54.72% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 17.60 | 21.60 | 0.00 | - | 1 | 1 | 47.44% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 9.90 | 10.80 | 0.00 | - | 6 | 7 | 26.34% |
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 180.00 | 6.90 | 6.10 | 8.90 | 0.00 | - | 8 | 350 | 33.02% |
| PTC240621C00185000 | 2024-05-17 3:35PM EDT | 185.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 18 | 65 | 20.92% |
| PTC240621C00190000 | 2024-05-22 10:10AM EDT | 190.00 | 1.40 | 1.55 | 1.90 | -0.15 | -9.68% | 29 | 364 | 20.22% |
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 195.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 17 | 62 | 42.92% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 28.54% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.28% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 165.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 34 | 70 | 41.98% |
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 49.57% |
| PTC240621P00175000 | 2024-05-22 10:35AM EDT | 175.00 | 1.01 | 0.70 | 1.15 | -0.14 | -12.17% | 23 | 67 | 19.58% |
| PTC240621P00180000 | 2024-05-21 2:02PM EDT | 180.00 | 2.25 | 1.85 | 2.30 | 0.00 | - | 16 | 40 | 18.08% |
| PTC240621P00185000 | 2024-05-21 10:59AM EDT | 185.00 | 4.60 | 3.70 | 4.60 | 0.00 | - | 1 | 28 | 17.91% |
| PTC240621P00195000 | 2024-05-16 3:05PM EDT | 195.00 | 11.03 | 11.00 | 11.90 | 0.00 | - | - | 1 | 16.58% |
| PTC240621P00250000 | 2024-05-16 3:37PM EDT | 250.00 | 65.14 | 64.10 | 68.50 | 0.00 | - | - | 1 | 79.18% |
© 2024 Yahoo. All rights reserved.