Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,769.97 +511.04 (+0.89%) CMC Crypto 200
1,266.78 -3.96 (-0.31%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00220000 | 2024-01-09 11:58AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 68.90% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTC240719C00220000 | 2023-11-09 2:25PM EDT | 2024-07-19 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 51.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.