Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,302.02 +9.33 (+0.28%) Nikkei
38,288.26 +14.21 (+0.04%) Hang Seng
18,178.82 +415.79 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00210000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTC240719C00210000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241018C00210000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PTC241115C00210000 | 2024-03-20 12:23PM EDT | 2024-11-15 | 11.10 | 4.50 | 5.80 | 0.00 | - | - | 26 | 32.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.