Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00200000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.70 | -0.10 | -11.11% | 1 | 333 | 46.39% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 1.10 | 4.80 | 0.00 | - | - | 25 | 49.76% |
| PTC240719C00200000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 3.20 | 1.35 | 2.45 | 0.00 | - | 39 | 68 | 30.46% |
| PTC241018C00200000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 5.90 | 4.00 | 6.20 | 0.00 | - | 1 | 8 | 30.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00200000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 23.94 | 23.00 | 26.30 | 0.00 | - | - | 1 | 54.44% |
© 2024 Yahoo. All rights reserved.