Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,259.14 -11.60 (-0.91%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00195000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| PTC240621C00195000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| PTC240719C00195000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| PTC241115C00195000 | 2024-03-12 11:02AM EDT | 2024-11-15 | 16.50 | 11.40 | 12.60 | 0.00 | - | 1 | 62 | 39.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00195000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.