Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,300.73 +8.04 (+0.24%) Nikkei
38,242.22 -31.83 (-0.08%) Hang Seng
18,182.41 +419.38 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.56 -2,661.68 (-4.43%) CMC Crypto 200
1,258.60 -80.46 (-6.01%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00190000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC240621C00190000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PTC240719C00190000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC241018C00190000 | 2024-04-19 2:18PM EDT | 2024-10-18 | 9.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PTC241115C00190000 | 2024-03-15 10:07AM EDT | 2024-11-15 | 15.00 | 12.80 | 16.00 | 0.00 | - | 1 | 6 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00190000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.