Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.59 +88.20 (+0.15%) CMC Crypto 200
1,248.69 -22.05 (-1.74%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00185000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| PTC240621C00185000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PTC240719C00185000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 46.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00185000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| PTC240719P00185000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 25.17% |
© 2024 Yahoo. All rights reserved.