Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,289.94 -2.75 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,199.02 +435.99 (+2.46%) FTSE 100
8,141.39 +20.15 (+0.25%) Bitcoin USD
57,712.88 -226.79 (-0.39%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00180000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC240621C00180000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC240719C00180000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241018C00180000 | 2024-03-05 1:27PM EDT | 2024-10-18 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 47.24% |
| PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00180000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PTC240621P00180000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTC240719P00180000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTC241018P00180000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTC241115P00180000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.90 | 0.00 | - | - | 3 | 17.59% |
© 2024 Yahoo. All rights reserved.