Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,303.71 +11.02 (+0.33%) Nikkei
38,279.64 +5.59 (+0.01%) Hang Seng
18,014.06 +251.03 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,222.04 -2,629.52 (-4.39%) CMC Crypto 200
1,255.81 -83.25 (-6.22%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00175000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 7.00 | 5.00 | 6.90 | -1.20 | -14.63% | 2 | 33 | 47.36% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 7.70 | 10.10 | 0.00 | - | 6 | 7 | 38.81% |
| PTC240719C00175000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 12.10 | 9.00 | 10.80 | 0.00 | - | 3 | 34 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00175000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 5.00 | 4.90 | 7.50 | +1.78 | +55.28% | 402 | 211 | 51.21% |
| PTC240621P00175000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 4.60 | 5.70 | 8.20 | 0.00 | - | 3 | 6 | 31.37% |
| PTC240719P00175000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 5.70 | 6.60 | 8.40 | 0.00 | - | 6 | 8 | 25.82% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 9.80 | 11.90 | 0.00 | - | 3 | 5 | 24.98% |
| PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 9.90 | 13.20 | 0.00 | - | 5 | 6 | 25.68% |
© 2024 Yahoo. All rights reserved.