Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00170000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 49.13% |
| PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00170000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| PTC240621P00170000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PTC240719P00170000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241018P00170000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.