Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,621.63 +193.97 (+0.34%) CMC Crypto 200
1,249.33 -21.41 (-1.69%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 140.88% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 62.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00165000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PTC240621P00165000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTC240719P00165000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC241018P00165000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PTC241115P00165000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 6.40 | 5.30 | 6.20 | 0.00 | - | - | 3 | 20.92% |
© 2024 Yahoo. All rights reserved.