Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,637.24 +269.64 (+0.47%) CMC Crypto 200
1,248.65 -22.09 (-1.74%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00160000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00160000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PTC240719P00160000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.