Singapore markets close in 25 minutes
Straits Times Index
3,289.48 -3.21 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,158.80 +37.56 (+0.46%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00145000 | 2024-01-30 10:41AM EDT | 2024-07-19 | 44.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00145000 | 2023-12-05 3:11PM EDT | 2024-05-17 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 102.47% |
| PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 50.57% |
| PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.