Singapore markets close in 8 minutes
Straits Times Index
3,292.98 +0.29 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,150.88 +29.64 (+0.36%) Bitcoin USD
57,892.17 +1,046.61 (+1.84%) CMC Crypto 200
1,268.55 -2.20 (-0.17%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 2024-07-19 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 56.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00140000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 44.07% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 30.11% |
© 2024 Yahoo. All rights reserved.