Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC241115C00120000 | 2024-01-09 3:26PM EDT | 2024-11-15 | 56.00 | 65.00 | 69.40 | 0.00 | - | - | 5 | 77.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719P00120000 | 2023-11-27 11:00AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.50% |