Singapore markets close in 4 minutes
Straits Times Index
3,307.54 -14.54 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.50 -8.98 (-0.11%) Bitcoin USD
67,528.25 -1,920.18 (-2.76%) CMC Crypto 200
1,399.20 -42.44 (-2.94%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 53.37% |
| PTC240719C00200000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.99 | 0.15 | 0.65 | 0.00 | - | 10 | 68 | 28.61% |
| PTC241018C00200000 | 2024-06-03 1:08PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241115C00200000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC250117C00200000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.