Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.04 +11.05 (+0.21%) Dow
38,849.75 +50.76 (+0.13%) Nasdaq
17,177.52 +44.40 (+0.26%) Bitcoin USD
69,892.55 +189.18 (+0.27%) CMC Crypto 200
1,446.81 +0.14 (+0.01%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.75 | 0.00 | - | 17 | 62 | 46.19% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.70 | 0.00 | - | 5 | 28 | 49.49% |
| PTC241018C00195000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 7.30 | 3.40 | 3.90 | 0.00 | - | 12 | 56 | 25.06% |
| PTC241115C00195000 | 2024-06-10 12:09PM EDT | 2024-11-15 | 5.01 | 4.80 | 5.40 | +0.21 | +4.38% | 45 | 98 | 26.58% |
| PTC250117C00195000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 6.80 | 6.60 | 7.30 | 0.00 | - | 5 | 6 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00195000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 20.00 | 18.10 | 21.30 | +2.40 | +13.64% | 1 | 2 | 58.35% |
| PTC241018P00195000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 14.90 | 18.60 | 23.40 | 0.00 | - | 5 | 0 | 24.52% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 16.10 | 19.50 | 24.30 | 0.00 | - | 5 | 28 | 24.61% |
© 2024 Yahoo. All rights reserved.