Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00190000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| PTC240719C00190000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| PTC241018C00190000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
| PTC241115C00190000 | 2024-05-24 12:51PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 1.56% |
| PTC250117C00190000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTC241018P00190000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PTC241115P00190000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.