Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.41 +8.42 (+0.16%) Dow
38,856.17 +57.18 (+0.15%) Nasdaq
17,156.89 +23.76 (+0.14%) Bitcoin USD
69,784.00 +24.30 (+0.03%) CMC Crypto 200
1,452.07 +5.40 (+0.37%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00180000 | 2024-06-06 12:48PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 351 | 22.97% |
| PTC240719C00180000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 3.10 | 2.65 | 3.10 | 0.00 | - | 1 | 38 | 22.29% |
| PTC241018C00180000 | 2024-06-03 2:01PM EDT | 2024-10-18 | 7.94 | 8.40 | 9.20 | 0.00 | - | 10 | 32 | 27.20% |
| PTC241115C00180000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 9.70 | 10.10 | 11.20 | 0.00 | - | 5 | 32 | 29.04% |
| PTC250117C00180000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 12.60 | 12.50 | 13.20 | 0.00 | - | 10 | 12 | 28.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00180000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 2.25 | 4.30 | 6.30 | 0.00 | - | 16 | 40 | 24.90% |
| PTC240719P00180000 | 2024-05-23 11:58AM EDT | 2024-07-19 | 3.20 | 6.60 | 7.50 | 0.00 | - | 60 | 54 | 19.51% |
| PTC241018P00180000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 7.60 | 9.40 | 11.10 | 0.00 | - | 12 | 20 | 19.74% |
| PTC241115P00180000 | 2024-06-05 2:26PM EDT | 2024-11-15 | 13.40 | 11.40 | 12.50 | 0.00 | - | 18 | 30 | 20.99% |
| PTC250117P00180000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 9.70 | 12.30 | 13.00 | 0.00 | - | - | 2 | 18.70% |
© 2024 Yahoo. All rights reserved.