Singapore markets close in 37 minutes
Straits Times Index
3,329.63 -0.46 (-0.01%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,236.06 -18.12 (-0.22%) Bitcoin USD
67,718.03 -105.72 (-0.16%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC240719C00175000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00175000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTC240719P00175000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.00 | 6.20 | 0.00 | - | 3 | 5 | 18.73% |
| PTC241115P00175000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.