Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.73 +10.74 (+0.20%) Dow
38,827.61 +28.62 (+0.07%) Nasdaq
17,184.26 +51.13 (+0.30%) Bitcoin USD
69,696.20 -91.69 (-0.13%) CMC Crypto 200
1,443.60 -3.07 (-0.21%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00170000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.20 | 0.00 | - | 2 | 11 | 25.29% |
| PTC241115C00170000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 15.00 | 16.30 | 17.20 | 0.00 | - | 2 | 8 | 30.91% |
| PTC250117C00170000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 16.20 | 18.70 | 20.10 | 0.00 | - | 1 | 2 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00170000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 2.95 | 0.50 | 0.80 | 0.00 | - | 2 | 0 | 22.56% |
| PTC240719P00170000 | 2024-06-05 11:36AM EDT | 2024-07-19 | 3.60 | 2.00 | 2.40 | 0.00 | - | 1 | 102 | 20.95% |
| PTC241018P00170000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.20 | 5.70 | 6.40 | 0.00 | - | 8 | 11 | 21.91% |
| PTC241115P00170000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 7.00 | 7.50 | 0.00 | - | - | 2 | 22.38% |
| PTC250117P00170000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 8.60 | 7.90 | 8.30 | 0.00 | - | 10 | 12 | 20.47% |
© 2024 Yahoo. All rights reserved.