Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,309.04 -13.04 (-0.39%) Nikkei
39,133.86 +95.70 (+0.25%) Hang Seng
18,042.09 -324.86 (-1.77%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,065.52 -1,707.40 (-2.45%) CMC Crypto 200
1,414.33 -32.34 (-2.24%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00155000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 19.25 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 81.88% |
| PTC240719C00155000 | 2024-03-21 2:43PM EDT | 2024-07-19 | 40.45 | 25.00 | 26.80 | 0.00 | - | 2 | 18 | 61.23% |
| PTC241018C00155000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 22.30 | 25.60 | 28.20 | 0.00 | - | - | 0 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-06-04 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 55.76% |
| PTC240719P00155000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 58.03% |
| PTC241018P00155000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 2.60 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 25.79% |
| PTC241115P00155000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 4.10 | 2.65 | 3.40 | 0.00 | - | - | 0 | 24.66% |
© 2024 Yahoo. All rights reserved.