Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.83 +14.84 (+0.28%) Dow
38,840.72 +41.73 (+0.11%) Nasdaq
17,201.07 +67.95 (+0.40%) Bitcoin USD
69,622.35 -173.84 (-0.25%) CMC Crypto 200
1,445.94 -0.73 (-0.05%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00145000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 26.00 | 30.00 | 34.20 | 0.00 | - | - | 1 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 69.49% |
| PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 27.17% |
© 2024 Yahoo. All rights reserved.