Singapore markets close in 3 hours
Straits Times Index
3,325.65 -4.44 (-0.13%) Nikkei
38,556.30 -299.07 (-0.77%) Hang Seng
18,478.33 -342.83 (-1.82%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.