Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,345.34 -1,246.06 (-1.96%) CMC Crypto 200
1,323.83 +29.16 (+2.25%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 16 |
| 5.10 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | - | 4 |
| 8.00 | 0.00 | - | 10 | 12 | 138.00 | 0.35 | 0.00 | - | 10 | 12 |
| 2.80 | 0.00 | - | - | 12 | 139.00 | 0.10 | 0.00 | - | 5 | 46 |
| 6.60 | 0.00 | - | 2 | 337 | 140.00 | 0.12 | 0.00 | - | 23 | 77 |
| 4.60 | 0.00 | - | 1 | 354 | 141.00 | 0.29 | 0.00 | - | 5 | 12 |
| 3.85 | 0.00 | - | 1 | 12 | 142.00 | 0.40 | 0.00 | - | 15 | 49 |
| 4.00 | 0.00 | - | 10 | 15 | 143.00 | 0.50 | 0.00 | - | 18 | 49 |
| 2.10 | 0.00 | - | 24 | 67 | 144.00 | 1.00 | 0.00 | - | 12 | 33 |
| 1.45 | 0.00 | - | 4 | 63 | 145.00 | 1.17 | 0.00 | - | 15 | 43 |
| 1.10 | 0.00 | - | 52 | 78 | 146.00 | 2.20 | 0.00 | - | 1 | 32 |
| 0.75 | 0.00 | - | 11 | 36 | 147.00 | 2.40 | 0.00 | - | 4 | 20 |
| 0.45 | 0.00 | - | 14 | 158 | 148.00 | 2.65 | 0.00 | - | 6 | 40 |
| 0.25 | 0.00 | - | 1 | 67 | 149.00 | 4.47 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 5 | 48 | 150.00 | 5.11 | 0.00 | - | 10 | 51 |
| 0.15 | 0.00 | - | 117 | 208 | 152.50 | 8.70 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 55 | 155.00 | 14.60 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 3 | 35 | 157.50 | 17.70 | 0.00 | - | 21 | 6 |
| 0.03 | 0.00 | - | 2 | 89 | 160.00 | 15.61 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 47 | 162.50 | 18.03 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 165.00 | 19.93 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 17 | 167.50 | 16.33 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 9 | 172.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 59 | 175.00 | 34.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.