Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.88 +152.84 (+0.23%) CMC Crypto 200
1,362.87 -10.98 (-0.80%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 2 | 43 | 2024-05-24 | 18.75 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 5 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 225 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 54 |
| 0.50 | +0.04 | +8.70% | 1 | 419 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 38 |
| 0.85 | 0.00 | - | 4 | 164 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 1.85 | +0.07 | +3.93% | 3 | 245 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 96 |
| 3.10 | 0.00 | - | 1 | 107 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 2 | 154 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 7 |
| 5.71 | +0.61 | +11.96% | 2 | 802 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 33 |
| 8.45 | 0.00 | - | 1 | 79 | 2025-06-20 | 28.29 | -0.71 | -2.45% | 1 | 28 |
| 14.10 | +1.44 | +11.37% | 1 | 101 | 2026-01-16 | 33.25 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.