Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.24 -23.27 (-0.44%) Dow
38,366.33 -319.99 (-0.83%) Nasdaq
16,724.47 -10.55 (-0.06%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 60 |
| 35.45 | 0.00 | - | 7,560 | 0 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 648 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 14 |
| 33.69 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.52 | 0.00 | - | 20 | 42 |
| 36.16 | 0.00 | - | 12 | 30 | 2024-09-20 | 0.56 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-11-15 | 1.16 | 0.00 | - | 2 | 16 |
| 38.37 | 0.00 | - | 5 | 12 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 13 |
| 36.94 | 0.00 | - | 2 | 221 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 998 |
| 39.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 40 |
| 37.19 | 0.00 | - | 7 | 108 | 2026-01-16 | 6.47 | 0.00 | - | 31 | 132 |
© 2024 Yahoo. All rights reserved.