Singapore markets open in 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,211.65 +352.75 (+0.55%) CMC Crypto 200
1,333.12 +56.14 (+4.40%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.93 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 2 |
| 39.50 | 0.00 | - | 20 | 31 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 4 | 9 |
| 67.20 | 0.00 | - | 30 | 100 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
| 76.29 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 54.25 | +54.25 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | - | 3 |
| 84.17 | 0.00 | - | 1 | 247 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 338 |
| 70.57 | 0.00 | - | - | 2 | 2025-06-20 | 2.30 | 0.00 | - | - | 1 |
| 72.62 | 0.00 | - | 3 | 16 | 2026-01-16 | 3.20 | +0.45 | +16.36% | 3 | 42 |
© 2024 Yahoo. All rights reserved.