Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.21 +9.47 (+0.18%) Dow
38,913.36 +61.09 (+0.16%) Nasdaq
16,360.83 +11.59 (+0.07%) Bitcoin USD
63,562.67 -252.62 (-0.40%) CMC Crypto 200
1,319.10 -46.02 (-3.37%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 218 |
| 45.00 | 0.00 | - | 6 | 13 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 5 |
| 79.10 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 35 |
| 77.81 | 0.00 | - | - | 10 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 1,002 |
| 91.00 | 0.00 | - | 15 | 18 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.