Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,185.89 -34.73 (-0.18%) FTSE 100
8,382.39 -34.06 (-0.40%) Bitcoin USD
69,831.81 -1,151.23 (-1.62%) CMC Crypto 200
1,469.70 -56.71 (-3.72%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.