Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,234.25 +13.63 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,911.84 -1,304.62 (-1.83%) CMC Crypto 200
1,522.63 +34.09 (+2.29%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 4 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 185 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 2024-07-19 | 16.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 45 | 2024-09-20 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 11.89 | 0.00 | - | 2 | 26 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 8 |
| 2.59 | 0.00 | - | 7 | 101 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 8 |
| 10.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 8.96 | 0.00 | - | 2 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.