Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,314.00 +24.58 (+0.75%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,422.55 +348.84 (+1.83%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,958.69 +4,060.61 (+6.56%) CMC Crypto 200
1,371.79 -22.25 (-1.60%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 13 | 0 | 2024-05-17 | 30.90 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.87 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 2 | 27 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 14 | 19 |
| 10.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.47 | 0.00 | - | - | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.