Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.91 +58.23 (+1.11%) Dow
39,885.47 +327.36 (+0.83%) Nasdaq
16,735.96 +224.78 (+1.36%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 1,241 | 2024-05-17 | 25.49 | 0.00 | - | 3 | 336 |
| 0.34 | 0.00 | - | 2 | 43 | 2024-05-24 | 18.75 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 5 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 224 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 54 |
| 0.46 | +0.06 | +15.00% | 7 | 422 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 38 |
| 0.85 | -0.30 | -26.09% | 4 | 164 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 1.47 | -0.22 | -13.02% | 2 | 244 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 96 |
| 3.10 | 0.00 | - | 1 | 107 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 154 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 7 |
| 5.10 | +0.10 | +2.00% | 3 | 802 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 33 |
| 8.45 | 0.00 | - | 1 | 80 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 28 |
| 12.76 | -0.40 | -3.04% | 1 | 108 | 2026-01-16 | 33.25 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.