Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 3,545 | 2024-05-17 | 22.60 | 0.00 | - | 1 | 341 |
| 0.07 | 0.00 | - | 8 | 116 | 2024-05-24 | 12.00 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 2 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 477 | 2024-06-21 | 19.12 | 0.00 | - | 1 | 110 |
| 0.75 | 0.00 | - | 42 | 1,640 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 52 |
| 1.53 | 0.00 | - | 40 | 627 | 2024-08-16 | 13.60 | 0.00 | - | 3 | 82 |
| 2.35 | +0.02 | +0.86% | 3 | 200 | 2024-09-20 | 21.73 | 0.00 | - | 3 | 54 |
| 4.70 | 0.00 | - | 2 | 29 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 1 |
| 5.42 | -1.08 | -16.62% | 1 | 103 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 2 |
| 6.22 | 0.00 | - | 1 | 306 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 16 |
| 9.50 | 0.00 | - | 1 | 42 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 3 |
| 14.37 | -0.24 | -1.64% | 1 | 87 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.