Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,853.59 +295.48 (+0.75%) Nasdaq
16,738.08 +226.90 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 751 | 2024-05-17 | 15.92 | 0.00 | - | 3 | 1,084 |
| 0.05 | 0.00 | - | 1 | 26 | 2024-05-24 | 16.49 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 1 | 10 | 2024-05-31 | 6.82 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 6 | 111 | 2024-06-07 | 18.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 2 | 560 | 2024-06-21 | 14.46 | 0.00 | - | 3 | 191 |
| 1.55 | +0.25 | +19.23% | 5 | 174 | 2024-07-19 | 16.20 | 0.00 | - | 5 | 98 |
| 2.50 | +0.05 | +2.04% | 4 | 430 | 2024-08-16 | 17.70 | 0.00 | - | 2 | 175 |
| 3.70 | 0.00 | - | 3 | 265 | 2024-09-20 | 17.00 | 0.00 | - | 15 | 132 |
| 7.20 | 0.00 | - | 36 | 174 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 31 |
| 6.60 | +0.40 | +6.45% | 4 | 154 | 2024-12-20 | 17.07 | 0.00 | - | 10 | 11 |
| 7.24 | -0.36 | -4.74% | 1 | 608 | 2025-01-17 | 21.00 | 0.00 | - | 7 | 73 |
| 11.68 | 0.00 | - | 2 | 84 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
| 16.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.