Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.16 -28.29 (-0.34%) Bitcoin USD
69,995.16 -1,004.56 (-1.41%) CMC Crypto 200
1,498.56 -27.86 (-1.83%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-24 | 10.91 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 10.69 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 13.32 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 10.80 | 0.00 | - | 300 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-06-28 | 11.47 | 0.00 | - | - | 0 |
| 2.34 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.63 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 25 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 57 | 0 |
| 4.70 | 0.00 | - | 19 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.49 | 0.00 | - | 7 | 0 |
| 17.36 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.