Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.49 +53.81 (+1.03%) Dow
39,827.58 +269.47 (+0.68%) Nasdaq
16,727.41 +216.23 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 8 | 582 | 2024-05-17 | 6.45 | +0.30 | +4.88% | 3 | 1,572 |
| 0.60 | +0.25 | +71.43% | 16 | 304 | 2024-05-24 | 6.07 | 0.00 | - | 25 | 63 |
| 1.16 | +0.41 | +54.67% | 12 | 172 | 2024-05-31 | 7.54 | 0.00 | - | 10 | 34 |
| 1.20 | 0.00 | - | 11 | 56 | 2024-06-07 | 6.80 | -0.75 | -9.93% | 2 | 19 |
| 1.41 | -0.29 | -17.06% | 3 | 17 | 2024-06-14 | 8.61 | 0.00 | - | 2 | 12 |
| 2.65 | +0.30 | +12.77% | 53 | 1,652 | 2024-06-21 | 7.85 | +0.25 | +3.29% | 4 | 386 |
| 3.50 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 24 | 498 | 2024-07-19 | 9.40 | -0.65 | -6.47% | 2 | 198 |
| 5.18 | 0.00 | - | 23 | 287 | 2024-08-16 | 8.90 | 0.00 | - | 3 | 71 |
| 7.30 | +0.12 | +1.67% | 27 | 140 | 2024-09-20 | 12.00 | +0.20 | +1.69% | 1 | 55 |
| 9.30 | 0.00 | - | 14 | 38 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 73 |
| 9.28 | -1.54 | -14.23% | 3 | 105 | 2024-12-20 | 14.34 | 0.00 | - | 1 | 27 |
| 11.40 | +0.30 | +2.70% | 3 | 602 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 56 |
| 14.28 | -0.93 | -6.11% | 4 | 30 | 2025-06-20 | 16.10 | 0.00 | - | 11 | 108 |
| 20.39 | 0.00 | - | 2 | 153 | 2026-01-16 | 17.00 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.