Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.37 +53.69 (+1.02%) Dow
39,834.71 +276.60 (+0.70%) Nasdaq
16,725.77 +214.59 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:149.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 10 | 172 | 2024-05-17 | 2.65 | 0.00 | - | 22 | 39 |
| 0.89 | +0.24 | +36.92% | 81 | 305 | 2024-05-24 | 4.15 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.