Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.07 +58.39 (+1.11%) Dow
39,883.74 +325.63 (+0.82%) Nasdaq
16,741.57 +230.39 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.41 | +35.34% | 95 | 817 | 2024-05-17 | 1.15 | -0.77 | -40.10% | 136 | 1,891 |
| 2.30 | +0.10 | +4.55% | 20 | 79 | 2024-05-24 | 2.05 | -1.74 | -45.91% | 20 | 58 |
| 2.77 | -0.18 | -6.10% | 7 | 85 | 2024-05-31 | 2.80 | -0.40 | -12.50% | 2 | 11 |
| 2.44 | -0.97 | -28.45% | 2 | 17 | 2024-06-07 | 3.00 | -0.20 | -6.25% | 2 | 8 |
| 3.20 | 0.00 | - | 5 | 12 | 2024-06-14 | 4.10 | -0.90 | -18.00% | 1 | 16 |
| 4.60 | +0.26 | +5.99% | 52 | 1,135 | 2024-06-21 | 4.00 | -1.56 | -28.06% | 10 | 856 |
| 4.40 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 6.50 | +0.35 | +5.69% | 6 | 654 | 2024-07-19 | 5.90 | 0.00 | - | 7 | 394 |
| 8.00 | +0.10 | +1.27% | 3 | 412 | 2024-08-16 | 7.00 | -1.00 | -12.50% | 1 | 324 |
| 9.60 | +0.60 | +6.67% | 6 | 66 | 2024-09-20 | 9.15 | 0.00 | - | 1 | 96 |
| 10.61 | -0.79 | -6.93% | 13 | 65 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 17 |
| 12.33 | 0.00 | - | 1 | 39 | 2024-12-20 | 11.20 | 0.00 | - | 6 | 52 |
| 14.21 | 0.00 | - | 7 | 590 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 174 |
| 18.64 | 0.00 | - | 1 | 96 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 9 |
| 22.83 | 0.00 | - | 1 | 173 | 2026-01-16 | 18.40 | -0.30 | -1.60% | 2 | 168 |
© 2024 Yahoo. All rights reserved.