Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,353.84 -332.01 (-0.52%) CMC Crypto 200
1,363.33 +50.70 (+3.86%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +2.52 | +61.76% | 2 | 339 | 2024-05-10 | 0.25 | -0.75 | -75.00% | 6 | 74 |
| 6.40 | +1.43 | +28.77% | 5 | 706 | 2024-05-17 | 1.05 | -0.63 | -37.50% | 30 | 373 |
| 5.50 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.77 | 0.00 | - | 4 | 41 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.80 | 0.00 | - | 3 | 12 |
| 6.90 | 0.00 | - | - | 5 | 2024-06-07 | 3.16 | 0.00 | - | 1 | 15 |
| 8.30 | +1.20 | +16.90% | 103 | 695 | 2024-06-21 | 3.20 | -0.80 | -20.00% | 16 | 372 |
| 8.98 | 0.00 | - | 1 | 101 | 2024-07-19 | 4.22 | -0.88 | -17.25% | 63 | 198 |
| 11.65 | +1.11 | +10.53% | 7 | 126 | 2024-08-16 | 6.24 | 0.00 | - | 21 | 154 |
| 12.60 | +2.07 | +19.66% | 1 | 22 | 2024-09-20 | 7.80 | 0.00 | - | 15 | 413 |
| 19.60 | 0.00 | - | 2 | 18 | 2024-11-15 | 11.50 | 0.00 | - | 64 | 59 |
| 15.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 6.80 | 0.00 | - | 8 | 17 |
| 17.70 | +3.13 | +21.48% | 4 | 573 | 2025-01-17 | 8.80 | 0.00 | - | 12 | 312 |
| 19.30 | 0.00 | - | 2 | 18 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 34 |
| 23.80 | 0.00 | - | 3 | 82 | 2026-01-16 | 18.40 | 0.00 | - | 3 | 303 |
© 2024 Yahoo. All rights reserved.