Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.54 +38.39 (+0.47%) Bitcoin USD
59,083.86 +878.23 (+1.51%) CMC Crypto 200
1,281.03 +4.05 (+0.32%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 3 | 16 |
| 9.95 | 0.00 | - | 3 | 446 | 2024-05-17 | 0.56 | 0.00 | - | 43 | 392 |
| 8.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 2 | 4 |
| 8.70 | 0.00 | - | 3 | 575 | 2024-06-21 | 2.25 | 0.00 | - | 24 | 299 |
| 9.70 | 0.00 | - | 2 | 26 | 2024-07-19 | 3.50 | 0.00 | - | 26 | 171 |
| 14.30 | 0.00 | - | 1 | 92 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 123 |
| 20.62 | 0.00 | - | 1 | 45 | 2024-09-20 | 5.90 | 0.00 | - | 4 | 134 |
| 17.20 | 0.00 | - | 46 | 51 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 4 |
| 15.22 | 0.00 | - | 28 | 110 | 2024-12-20 | 6.20 | 0.00 | - | 14 | 21 |
| 19.30 | 0.00 | - | 5 | 342 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 367 |
| 24.48 | 0.00 | - | 62 | 32 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 49 |
| 25.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 9.60 | 0.00 | - | 42 | 258 |
© 2024 Yahoo. All rights reserved.