Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,319.72 +42.74 (+3.35%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | +0.32 | +1.73% | 1 | 742 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 2 | 2,705 |
| 19.30 | 0.00 | - | 9 | 1,343 | 2024-06-21 | 0.75 | +0.01 | +1.35% | 2 | 204 |
| 21.50 | +3.45 | +19.11% | 1 | 24 | 2024-07-19 | 1.20 | -0.07 | -5.51% | 15 | 47 |
| 35.98 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.13 | 0.00 | - | 8 | 97 |
| 19.20 | 0.00 | - | 56 | 63 | 2024-09-20 | 3.35 | 0.00 | - | 2 | 33 |
| 25.30 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.51 | 0.00 | - | 1 | 20 |
| 46.87 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 42 |
| 26.70 | 0.00 | - | 11 | 357 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 448 |
| 28.80 | -19.31 | -40.14% | 3 | 3 | 2025-06-20 | 6.20 | 0.00 | - | 12 | 175 |
| 44.00 | 0.00 | - | 3 | 91 | 2026-01-16 | 12.20 | 0.00 | - | 19 | 55 |
© 2024 Yahoo. All rights reserved.