Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.71 +33.56 (+0.41%) Bitcoin USD
59,413.26 +1,682.34 (+2.91%) CMC Crypto 200
1,287.63 +10.65 (+0.83%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.28 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | - | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 28 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 0 |
| 39.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 9 | 0 |
| 51.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 0 |
| 36.94 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 44 | 0 |
| 63.47 | 0.00 | - | 35 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.