Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.81 -53.25 (-3.98%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 631 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 16 |
| 49.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 0 |
| 48.75 | 0.00 | - | 8 | 18 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 2 | 4 |
| 37.87 | 0.00 | - | 5 | 10 | 2024-12-20 | 1.75 | 0.00 | - | 3 | 15 |
| 55.32 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 998 |
| 45.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 40 |
| 53.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.