Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,532.30 -1,427.10 (-2.27%) CMC Crypto 200
1,307.74 +13.06 (+1.01%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | +4.40 | +11.55% | 2 | 42 | 2024-05-17 | 0.43 | 0.00 | - | 1 | 551 |
| 38.75 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 1,179 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 53.42 | 0.00 | - | - | 71 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 55 |
| 40.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.87 | -0.34 | -28.10% | 1 | 20 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 137 |
| 48.00 | 0.00 | - | 4 | 98 | 2025-01-17 | 1.53 | -0.07 | -4.38% | 1 | 194 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.08 | -0.64 | -17.20% | 1 | 28 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.