Singapore markets close in 20 minutes
Straits Times Index
3,265.48 -34.56 (-1.05%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.40 +28.73 (+0.35%) Bitcoin USD
62,322.22 -1,292.74 (-2.03%) CMC Crypto 200
1,291.79 -2.88 (-0.22%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 47 |
| 51.53 | 0.00 | - | 7 | 92 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| 37.68 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 4 | 14 |
| 54.95 | 0.00 | - | - | 0 | 2024-12-20 | 1.21 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 54 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.