Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.64 -1.66 (-0.03%) Dow
39,166.99 +54.83 (+0.14%) Nasdaq
17,747.63 +29.98 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 27.60 | 0.00 | - | - | 0 |
| 1.08 | -0.72 | -40.00% | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.90 | -0.70 | -26.92% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.00 | -0.11 | -5.21% | 1 | 80 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 1 |
| 3.20 | -0.09 | -2.74% | 7 | 629 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.