Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.97 -4.33 (-0.08%) Dow
39,142.04 +29.88 (+0.08%) Nasdaq
17,737.18 +19.52 (+0.11%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 28 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 376 | 2024-08-16 | - | - | - | - | - |
| 0.83 | -0.27 | -24.55% | 2 | 40 | 2024-09-20 | 19.63 | 0.00 | - | 1 | 19 |
| 1.60 | -0.55 | -25.58% | 26 | 51 | 2024-11-15 | - | - | - | - | - |
| 2.45 | +0.50 | +25.64% | 13 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.71 | -0.09 | -3.21% | 4 | 902 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 165 | 2025-03-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 10 | 2026-01-16 | 23.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.